일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 13,350 150 +1.14 13,450 13,800 13,300 1,071,608
10/08 13,200 850 -6.05 14,250 14,300 13,100 1,625,307
10/07 14,050 50 +0.36 14,100 14,400 13,200 1,850,339
10/06 14,000 2,200 -13.58 16,100 16,150 13,850 4,010,467
10/05 16,200 900 +5.88 15,450 16,350 15,250 5,540,245
10/01 15,300 150 -0.97 15,150 16,900 15,100 11,033,404
09/30 15,450 100 +0.65 15,300 16,050 14,650 3,738,812
09/29 15,350 300 +1.99 14,700 15,350 14,600 3,099,252
09/28 15,050 1,350 +9.85 13,700 15,700 13,700 8,632,473
09/27 13,700 200 -1.44 13,700 14,100 13,500 764,965
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로