일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 16,200 400 -2.41 16,800 17,100 16,100 1,789,230
11/02 16,600 350 +2.15 16,300 16,700 16,050 1,157,578
11/01 16,250 450 -2.69 17,000 17,300 15,850 1,691,922
10/29 16,700 300 -1.76 17,050 17,300 16,600 1,386,274
10/28 17,000 950 -5.29 17,850 18,650 16,550 4,371,119
10/27 17,950 500 +2.87 17,350 17,950 17,200 2,613,247
10/26 17,450 100 +0.58 17,050 17,700 16,850 2,495,025
10/25 17,350 600 +3.58 17,650 18,400 17,150 9,022,803
10/22 16,750 550 -3.18 17,100 17,800 16,650 5,467,544
10/21 17,300 1,100 +6.79 16,250 18,200 15,900 15,375,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로