일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 3,305 90 -2.65 3,395 3,425 3,160 78,422
01/29 3,395 5 -0.15 3,390 3,410 3,380 26,074
01/28 3,400 70 -2.02 3,450 3,450 3,380 42,671
01/23 3,470 10 +0.29 3,460 3,500 3,455 15,493
01/22 3,460 25 +0.73 3,435 3,480 3,430 21,106
01/21 3,435 40 -1.15 3,445 3,465 3,435 22,431
01/20 3,475 10 -0.29 3,500 3,500 3,445 24,787
01/17 3,485 10 +0.29 3,490 3,500 3,460 24,551
01/15 3,460 10 +0.29 3,500 3,520 3,420 29,967
01/14 3,450 30 +0.88 3,455 3,460 3,415 24,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로