일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 16,850 0 0.00 16,800 17,750 16,650 2,575,267
11/08 16,850 100 +0.60 16,750 16,950 16,250 1,415,862
11/05 16,750 100 -0.59 17,200 17,300 16,450 1,987,075
11/04 16,850 650 +4.01 16,850 18,000 16,500 8,787,798
11/03 16,200 400 -2.41 16,800 17,100 16,100 1,789,230
11/02 16,600 350 +2.15 16,300 16,700 16,050 1,157,578
11/01 16,250 450 -2.69 17,000 17,300 15,850 1,691,922
10/29 16,700 300 -1.76 17,050 17,300 16,600 1,386,274
10/28 17,000 950 -5.29 17,850 18,650 16,550 4,371,119
10/27 17,950 500 +2.87 17,350 17,950 17,200 2,613,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로