일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 3,270 30 -0.91 3,330 3,330 3,260 47,301
02/12 3,300 10 +0.30 3,330 3,330 3,270 18,946
02/11 3,290 5 -0.15 3,330 3,330 3,275 36,699
02/10 3,295 15 +0.46 3,245 3,300 3,245 15,634
02/07 3,280 30 -0.91 3,310 3,310 3,275 26,104
02/06 3,310 60 +1.85 3,250 3,310 3,250 21,628
02/05 3,250 100 -2.99 3,380 3,380 3,250 168,802
02/04 3,350 30 +0.90 3,370 3,370 3,305 25,047
02/03 3,320 20 +0.61 3,300 3,325 3,270 37,940
01/31 3,300 5 -0.15 3,315 3,330 3,265 47,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로