일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/15 12,700 0 0.00 12,650 13,050 12,550 276,216
12/14 12,700 350 -2.68 12,950 13,150 12,500 341,775
12/13 13,050 150 -1.14 13,250 13,300 12,900 262,602
12/10 13,200 400 -2.94 13,600 13,650 13,100 404,550
12/09 13,600 800 +6.25 12,850 13,900 12,700 1,105,104
12/08 12,800 100 -0.78 13,050 13,250 12,700 405,178
12/07 12,900 100 -0.77 13,200 13,250 12,800 347,759
12/06 13,000 100 -0.76 12,850 13,650 12,850 654,137
12/03 13,100 350 +2.75 12,950 13,200 12,650 577,561
12/02 12,750 150 +1.19 12,400 12,800 12,300 423,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로