일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 3,080 20 -0.65 3,100 3,185 2,995 58,723
02/28 3,100 180 -5.49 3,290 3,290 3,050 118,573
02/27 3,280 115 +3.63 3,350 3,370 3,230 239,656
02/26 3,165 100 +3.26 3,040 3,175 3,035 65,239
02/25 3,065 80 +2.68 2,920 3,065 2,920 44,290
02/24 2,985 185 -5.84 3,125 3,150 2,950 104,726
02/21 3,170 80 -2.46 3,225 3,250 3,170 47,692
02/20 3,250 10 -0.31 3,290 3,290 3,220 25,343
02/19 3,260 0 0.00 3,290 3,290 3,225 29,374
02/18 3,260 45 -1.36 3,320 3,345 3,260 52,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로