일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 10,650 350 -3.18 10,700 11,100 10,500 658,192
02/21 11,000 450 -3.93 11,600 11,600 10,950 843,181
02/18 11,450 950 +9.05 10,400 12,000 10,300 2,697,457
02/17 10,500 1,400 -11.76 12,000 12,050 10,300 1,695,971
02/16 11,900 650 -5.18 12,450 12,700 11,800 702,277
02/15 12,550 300 -2.33 13,050 13,050 12,500 666,951
02/14 12,850 150 +1.18 12,800 13,650 12,750 1,363,474
02/11 12,700 200 +1.60 12,400 13,500 12,000 1,346,760
02/10 12,500 500 -3.85 12,900 13,200 12,050 845,729
02/09 13,000 400 -2.99 13,400 13,500 12,850 632,699
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로