일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 11,450 950 +9.05 10,400 12,000 10,300 2,697,457
02/17 10,500 1,400 -11.76 12,000 12,050 10,300 1,695,971
02/16 11,900 650 -5.18 12,450 12,700 11,800 702,277
02/15 12,550 300 -2.33 13,050 13,050 12,500 666,951
02/14 12,850 150 +1.18 12,800 13,650 12,750 1,363,474
02/11 12,700 200 +1.60 12,400 13,500 12,000 1,346,760
02/10 12,500 500 -3.85 12,900 13,200 12,050 845,729
02/09 13,000 400 -2.99 13,400 13,500 12,850 632,699
02/08 13,400 350 -2.55 13,950 14,000 13,250 694,036
02/07 13,750 300 +2.23 13,650 14,600 13,500 1,372,227
처음으로 221 222 223 224 225 226 227 끝으로