일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 2,640 5 -0.19 2,680 2,680 2,600 94,357
03/25 2,645 220 +9.07 2,440 2,685 2,435 133,806
03/24 2,425 10 +0.41 2,400 2,460 2,360 89,897
03/23 2,415 50 -2.03 2,300 2,420 2,290 65,024
03/20 2,465 180 +7.88 2,305 2,490 2,305 77,226
03/19 2,285 275 -10.74 2,560 2,570 2,270 138,445
03/18 2,560 75 -2.85 2,650 2,700 2,500 87,052
03/17 2,635 105 -3.83 2,355 2,740 2,355 115,952
03/16 2,740 10 +0.37 2,820 2,855 2,640 78,371
03/13 2,730 115 -4.04 2,780 2,780 2,570 66,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로