일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 12,250 750 +6.52 11,700 12,400 11,700 1,453,593
08/23 11,500 150 +1.32 11,450 11,700 11,100 456,951
08/20 11,350 150 -1.30 11,700 12,100 11,250 905,710
08/19 11,500 600 -4.96 11,900 12,250 11,500 673,028
08/18 12,100 600 +5.22 11,450 12,100 11,350 1,010,876
08/17 11,500 400 -3.36 11,950 12,150 11,250 773,830
08/13 11,900 100 -0.83 12,000 12,150 11,450 915,951
08/12 12,000 50 +0.42 11,800 12,600 11,800 1,180,004
08/11 11,950 500 -4.02 12,200 12,450 11,950 697,816
08/10 12,450 300 +2.47 11,950 13,050 11,850 2,074,284
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로