일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 3,600 35 +0.98 3,565 3,605 3,565 41,786
11/21 3,605 10 -0.28 3,615 3,615 3,515 56,619
11/20 3,615 20 -0.55 3,630 3,630 3,585 48,261
11/19 3,635 25 -0.68 3,660 3,660 3,585 64,512
11/18 3,660 75 +2.09 3,605 3,660 3,550 95,948
11/15 3,585 5 +0.14 3,590 3,635 3,580 92,871
11/13 3,535 40 +1.14 3,550 3,555 3,495 92,823
11/12 3,495 25 +0.72 3,470 3,515 3,465 48,982
11/11 3,470 20 +0.58 3,450 3,490 3,450 25,793
11/08 3,450 30 +0.88 3,425 3,470 3,425 46,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로