일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 14,300 500 +3.62 14,500 15,650 14,250 7,168,225
09/14 13,800 100 -0.72 13,950 14,500 13,800 1,514,544
09/13 13,900 150 -1.07 13,950 14,300 13,600 1,254,648
09/10 14,050 600 -4.10 14,700 15,150 13,950 1,996,255
09/09 14,650 1,250 -7.86 15,600 16,250 14,600 2,977,349
09/08 15,900 450 +2.91 15,400 16,100 15,050 4,972,524
09/07 15,450 50 -0.32 15,400 16,100 14,800 5,085,803
09/06 15,500 1,550 +11.11 13,900 15,600 13,750 9,297,828
09/03 13,950 600 -4.12 14,800 14,950 13,900 2,790,367
09/02 14,550 1,000 +7.38 14,500 15,850 14,150 21,733,900
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로