일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,825 15 +0.53 2,830 2,850 2,780 34,212
04/02 2,810 20 +0.72 2,790 2,830 2,745 49,543
04/01 2,790 80 -2.79 2,870 2,885 2,785 67,572
03/31 2,870 30 -1.03 2,885 2,890 2,775 89,355
03/30 2,900 260 +9.85 2,560 2,900 2,560 66,323
03/27 2,640 0 0.00 2,710 2,745 2,600 119,925
03/26 2,640 5 -0.19 2,680 2,680 2,600 94,357
03/25 2,645 220 +9.07 2,440 2,685 2,435 133,806
03/24 2,425 10 +0.41 2,400 2,460 2,360 89,897
03/23 2,415 50 -2.03 2,300 2,420 2,290 65,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로