일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 9,950 80 +0.81 9,900 10,150 9,580 423,666
01/26 9,870 210 +2.17 9,660 10,600 9,660 1,015,853
01/25 9,660 340 -3.40 9,920 10,150 9,530 388,836
01/24 10,000 650 -6.10 10,500 10,550 9,500 467,026
01/21 10,650 0 0.00 10,550 10,900 10,550 139,571
01/20 10,650 150 +1.43 10,500 10,750 10,450 112,852
01/19 10,500 200 -1.87 10,500 10,900 10,450 259,938
01/18 10,700 450 -4.04 11,200 11,200 10,650 335,732
01/17 11,150 300 -2.62 11,450 11,600 11,100 227,116
01/14 11,450 250 -2.14 11,600 11,650 11,450 158,794
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로