일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 12,550 900 -6.69 12,850 12,950 12,350 1,117,842
11/26 13,450 50 -0.37 13,650 14,050 13,250 523,627
11/25 13,500 300 -2.17 13,800 13,950 13,500 327,495
11/24 13,800 500 +3.76 13,650 13,900 13,200 617,523
11/23 13,300 50 +0.38 13,550 14,500 13,300 1,596,425
11/22 13,250 500 -3.64 13,750 13,900 13,000 824,385
11/19 13,750 550 -3.85 13,750 14,100 13,100 1,482,029
11/18 14,300 850 -5.61 15,050 15,100 14,300 1,120,055
11/17 15,150 200 +1.34 15,250 15,800 14,950 1,655,947
11/16 14,950 250 -1.64 15,200 15,300 14,800 849,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로