일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 3,660 75 +2.09 3,605 3,660 3,550 95,948
11/15 3,585 5 +0.14 3,590 3,635 3,580 92,871
11/13 3,535 40 +1.14 3,550 3,555 3,495 92,823
11/12 3,495 25 +0.72 3,470 3,515 3,465 48,982
11/11 3,470 20 +0.58 3,450 3,490 3,450 25,793
11/08 3,450 30 +0.88 3,425 3,470 3,425 46,664
11/07 3,420 65 -1.87 3,490 3,530 3,400 88,671
11/06 3,485 45 -1.27 3,505 3,565 3,485 44,528
11/05 3,530 50 -1.40 3,580 3,610 3,480 78,710
11/04 3,580 275 +8.32 3,335 3,670 3,305 303,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로