일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,610 15 -0.41 3,650 3,650 3,600 37,692
09/17 3,625 20 -0.55 3,615 3,665 3,560 53,235
09/16 3,645 35 +0.97 3,610 3,695 3,590 89,017
09/15 3,610 25 +0.70 3,610 3,635 3,570 49,718
09/14 3,585 25 -0.69 3,610 3,635 3,555 156,693
09/11 3,610 125 -3.35 3,730 3,735 3,595 146,462
09/10 3,735 5 -0.13 3,780 3,800 3,695 175,448
09/09 3,740 110 +3.03 3,620 3,785 3,515 181,869
09/08 3,630 5 -0.14 3,635 3,770 3,550 316,773
09/07 3,635 135 +3.86 3,540 3,675 3,515 450,958
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로