일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 5,160 20 +0.39 5,190 5,360 4,995 933,180
04/12 5,140 140 +2.80 5,000 5,170 4,860 764,252
04/09 5,000 150 -2.91 5,180 5,230 4,975 665,893
04/08 5,150 210 +4.25 4,980 5,190 4,960 1,226,957
04/07 4,940 85 +1.75 4,865 5,110 4,855 1,078,953
04/06 4,855 15 +0.31 4,880 4,880 4,805 323,280
04/05 4,840 80 +1.68 4,790 4,865 4,745 443,668
04/02 4,760 45 +0.95 4,715 5,050 4,685 698,032
04/01 4,715 5 +0.11 4,715 4,770 4,695 204,578
03/31 4,710 40 -0.84 4,750 4,750 4,665 201,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로