일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 3,965 95 +2.45 3,895 4,210 3,870 4,354,519
04/08 3,870 20 -0.51 3,905 4,040 3,805 1,746,285
04/07 3,890 20 +0.52 3,975 3,990 3,780 1,392,156
04/06 3,870 85 +2.25 3,780 4,055 3,740 2,674,958
04/03 3,785 15 -0.39 4,095 4,140 3,690 3,191,868
04/02 3,800 345 +9.99 3,455 3,800 3,285 7,917,154
04/01 3,455 225 -6.11 3,665 3,720 3,415 1,333,041
03/31 3,680 5 -0.14 3,740 3,880 3,530 3,067,248
03/30 3,685 405 +12.35 3,290 3,880 3,150 7,708,264
03/27 3,280 110 +3.47 3,290 3,625 2,900 7,146,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로