일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 3,705 30 -0.80 3,615 3,765 3,570 197,732
04/29 3,735 45 -1.19 3,800 3,835 3,710 321,863
04/28 3,780 100 -2.58 3,900 3,930 3,705 465,949
04/27 3,880 250 +6.89 3,700 3,890 3,640 715,044
04/24 3,630 195 -5.10 3,790 3,825 3,615 498,136
04/23 3,825 60 +1.59 3,760 4,010 3,710 1,973,213
04/22 3,765 85 +2.31 3,600 3,775 3,520 453,478
04/21 3,680 180 -4.66 3,820 3,840 3,400 578,979
04/20 3,860 25 +0.65 3,905 3,935 3,715 655,087
04/17 3,835 135 +3.65 3,700 3,860 3,650 861,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로