일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 3,910 50 -1.26 3,960 4,015 3,865 557,035
05/12 3,960 120 -2.94 4,100 4,165 3,865 1,607,886
05/11 4,080 185 +4.75 3,925 4,080 3,885 1,174,430
05/08 3,895 10 +0.26 4,000 4,065 3,855 1,078,247
05/07 3,885 40 +1.04 3,880 3,885 3,805 623,114
05/06 3,845 140 +3.78 3,705 3,845 3,690 356,271
05/04 3,705 30 -0.80 3,615 3,765 3,570 197,732
04/29 3,735 45 -1.19 3,800 3,835 3,710 321,863
04/28 3,780 100 -2.58 3,900 3,930 3,705 465,949
04/27 3,880 250 +6.89 3,700 3,890 3,640 715,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로