일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 3,770 175 -4.44 4,085 4,095 3,720 1,091,741
05/27 3,945 65 +1.68 3,880 3,945 3,825 601,979
05/25 3,840 95 +2.54 3,725 3,870 3,725 248,976
05/22 3,745 85 -2.22 3,820 3,850 3,705 236,256
05/21 3,830 60 -1.54 3,890 3,950 3,790 201,757
05/20 3,890 60 +1.57 3,830 3,935 3,830 272,047
05/19 3,830 15 +0.39 3,775 3,860 3,700 349,279
05/18 3,815 80 -2.05 3,925 3,945 3,760 317,181
05/15 3,895 180 -4.42 4,070 4,085 3,890 673,309
05/14 4,075 165 +4.22 3,875 4,125 3,840 994,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로