일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 3,250 70 +2.20 3,100 3,315 3,100 122,873
06/17 3,180 65 -2.00 3,195 3,275 3,090 100,517
06/16 3,245 150 +4.85 3,110 3,260 3,110 148,281
06/15 3,095 395 -11.32 3,510 3,510 3,095 284,846
06/12 3,490 160 -4.38 3,400 3,525 3,400 287,704
06/11 3,650 30 -0.82 3,790 3,840 3,650 332,518
06/10 3,680 10 +0.27 3,650 3,680 3,605 196,285
06/09 3,670 115 -3.04 3,755 3,805 3,660 215,142
06/08 3,785 60 +1.61 3,725 3,810 3,700 159,632
06/05 3,725 15 -0.40 3,740 3,760 3,700 93,052
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로