일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 3,610 30 -0.82 3,640 3,685 3,590 354,283
07/15 3,640 120 +3.41 3,540 3,640 3,515 246,418
07/14 3,520 0 0.00 3,505 3,615 3,505 312,417
07/13 3,520 0 0.00 3,540 3,580 3,505 208,325
07/10 3,520 45 -1.26 3,565 3,585 3,470 155,861
07/09 3,565 45 +1.28 3,545 3,620 3,470 244,755
07/08 3,520 125 -3.43 3,620 3,625 3,500 414,827
07/07 3,645 5 -0.14 3,585 3,695 3,530 937,760
07/06 3,650 480 +15.14 3,210 3,840 3,150 7,566,866
07/03 3,170 75 +2.42 3,095 3,345 3,095 344,948
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로