일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 3,550 15 -0.42 3,565 3,655 3,460 192,258
07/23 3,565 65 +1.86 3,510 3,570 3,495 171,637
07/22 3,500 25 -0.71 3,480 3,600 3,480 113,882
07/21 3,525 10 -0.28 3,570 3,575 3,345 136,124
07/20 3,535 75 -2.08 3,620 3,620 3,525 106,440
07/17 3,610 0 0.00 3,625 3,725 3,605 352,677
07/16 3,610 30 -0.82 3,640 3,685 3,590 354,283
07/15 3,640 120 +3.41 3,540 3,640 3,515 246,418
07/14 3,520 0 0.00 3,505 3,615 3,505 312,417
07/13 3,520 0 0.00 3,540 3,580 3,505 208,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로