일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 5,820 190 -3.16 6,020 6,090 5,820 217,953
09/17 6,010 200 -3.22 6,220 6,260 5,960 226,948
09/16 6,210 90 -1.43 6,410 6,420 6,210 160,439
09/13 6,300 70 +1.12 6,250 6,410 6,220 191,126
09/12 6,230 120 -1.89 6,460 6,470 6,210 229,465
09/11 6,350 100 +1.60 6,320 6,410 6,270 171,118
09/10 6,250 30 +0.48 6,330 6,500 6,170 263,834
09/09 6,220 80 -1.27 6,380 6,410 6,220 219,438
09/06 6,300 400 -5.97 6,710 6,810 6,300 432,838
09/05 6,700 180 +2.76 6,600 7,020 6,570 1,249,785
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로