일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 2,680 240 -8.22 2,965 3,300 2,635 3,383,647
03/17 2,920 190 -6.11 2,910 3,160 2,865 1,848,282
03/16 3,110 80 +2.64 3,065 3,660 3,065 4,575,634
03/13 3,030 670 -18.11 3,635 3,645 2,850 1,550,131
03/12 3,700 265 -6.68 3,965 4,335 3,700 3,671,115
03/11 3,965 105 -2.58 4,080 4,860 3,825 8,573,880
03/10 4,070 670 -14.14 4,505 4,690 4,055 1,798,043
03/09 4,740 200 +4.41 4,430 4,915 4,320 4,363,777
03/06 4,540 340 -6.97 4,980 5,290 4,515 8,580,531
03/05 4,880 0 0.00 4,830 4,930 4,580 4,113,188
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로