일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,170 120 +3.93 3,095 3,400 2,870 7,727,665
03/25 3,050 690 +29.24 2,855 3,065 2,830 6,017,517
03/24 2,360 205 +9.51 2,215 2,360 2,150 1,401,205
03/23 2,155 155 -6.71 2,145 2,250 2,020 856,401
03/20 2,310 65 +2.90 2,245 2,450 2,245 1,449,458
03/19 2,245 435 -16.23 2,770 2,875 2,050 1,710,088
03/18 2,680 240 -8.22 2,965 3,300 2,635 3,383,647
03/17 2,920 190 -6.11 2,910 3,160 2,865 1,848,282
03/16 3,110 80 +2.64 3,065 3,660 3,065 4,575,634
03/13 3,030 670 -18.11 3,635 3,645 2,850 1,550,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로