일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 3,765 40 +1.07 3,725 3,870 3,705 277,997
08/12 3,725 45 -1.19 3,770 3,840 3,620 223,208
08/11 3,770 5 +0.13 3,825 3,900 3,740 273,242
08/10 3,765 55 -1.44 3,740 3,850 3,730 179,068
08/07 3,820 20 +0.53 3,800 3,900 3,765 182,550
08/06 3,800 40 -1.04 3,840 3,840 3,715 295,087
08/05 3,840 30 -0.78 3,840 3,935 3,805 235,246
08/04 3,870 75 -1.90 3,960 4,070 3,865 483,043
08/03 3,945 265 +7.20 3,815 3,995 3,750 1,409,998
07/31 3,680 60 -1.60 3,760 3,800 3,670 197,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로