일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 22,000 250 -1.12 22,250 22,500 21,950 35,328
08/09 22,250 400 -1.77 22,400 22,600 22,100 26,790
08/06 22,650 50 -0.22 23,000 23,000 22,450 14,304
08/05 22,700 750 +3.42 21,950 22,850 21,950 54,643
08/04 21,950 50 +0.23 22,000 22,050 21,850 20,538
08/03 21,900 150 +0.69 21,750 22,000 21,650 23,288
08/02 21,750 250 -1.14 22,000 22,000 21,750 21,021
07/30 22,000 300 -1.35 22,100 22,250 21,950 23,497
07/29 22,300 150 +0.68 22,200 22,450 22,150 15,975
07/28 22,150 50 +0.23 21,950 22,300 21,950 21,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로