일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 17,850 0 0.00 17,950 18,000 17,700 22,602
09/03 17,850 150 +0.85 17,700 18,100 17,600 48,973
09/02 17,700 100 -0.56 17,900 18,000 17,550 43,300
09/01 17,800 0 0.00 17,800 18,000 17,650 50,581
08/31 17,800 100 +0.56 17,750 17,900 17,600 29,155
08/30 17,700 100 +0.57 18,000 18,650 17,500 158,920
08/27 17,600 350 +2.03 17,200 17,650 17,200 30,205
08/26 17,250 300 -1.71 17,800 17,800 17,200 31,047
08/25 17,550 200 -1.13 17,950 18,050 17,500 32,964
08/24 17,750 200 +1.14 17,650 18,100 17,550 87,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로