일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 15,800 200 +1.28 15,450 16,050 15,450 38,301
09/24 15,600 50 +0.32 15,850 15,850 15,300 48,591
09/23 15,550 750 -4.60 15,950 16,050 15,550 83,796
09/17 16,300 300 -1.81 16,600 16,600 16,000 71,555
09/16 16,600 0 0.00 16,600 17,150 16,500 100,183
09/15 16,600 0 0.00 16,650 16,800 16,450 33,377
09/14 16,600 50 +0.30 16,500 16,700 16,400 36,119
09/13 16,550 400 -2.36 16,850 16,950 16,400 41,926
09/10 16,950 200 +1.19 16,900 17,100 16,700 23,963
09/09 16,750 350 -2.05 17,150 17,200 16,700 47,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로