일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 14,050 500 -3.44 14,500 14,500 13,950 47,827
09/30 14,550 350 -2.35 14,950 15,000 14,400 80,497
09/29 14,900 600 -3.87 15,200 15,250 14,500 105,929
09/28 15,500 300 -1.90 16,050 16,200 15,300 45,753
09/27 15,800 200 +1.28 15,450 16,050 15,450 38,301
09/24 15,600 50 +0.32 15,850 15,850 15,300 48,591
09/23 15,550 750 -4.60 15,950 16,050 15,550 83,796
09/17 16,300 300 -1.81 16,600 16,600 16,000 71,555
09/16 16,600 0 0.00 16,600 17,150 16,500 100,183
09/15 16,600 0 0.00 16,650 16,800 16,450 33,377
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로