일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 16,300 950 +6.19 16,050 17,200 15,750 311,235
10/26 15,350 650 +4.42 14,700 15,400 14,650 50,737
10/25 14,700 550 +3.89 14,100 14,750 14,000 38,422
10/22 14,150 100 -0.70 14,300 14,400 13,950 12,619
10/21 14,250 50 -0.35 14,350 14,500 14,050 23,185
10/20 14,300 50 -0.35 14,350 14,500 14,050 29,698
10/19 14,350 350 +2.50 14,000 14,450 14,000 28,874
10/18 14,000 350 -2.44 14,550 14,550 13,950 21,698
10/15 14,350 400 +2.87 14,000 14,350 13,950 39,250
10/14 13,950 550 +4.10 13,450 14,050 13,450 22,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로