일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 16,300 0 0.00 16,100 16,850 16,050 47,458
11/01 16,300 600 +3.82 15,800 16,800 15,800 99,819
10/29 15,700 600 -3.68 16,350 16,600 15,000 75,412
10/28 16,300 0 0.00 16,250 16,700 16,000 95,027
10/27 16,300 950 +6.19 16,050 17,200 15,750 311,235
10/26 15,350 650 +4.42 14,700 15,400 14,650 50,737
10/25 14,700 550 +3.89 14,100 14,750 14,000 38,422
10/22 14,150 100 -0.70 14,300 14,400 13,950 12,619
10/21 14,250 50 -0.35 14,350 14,500 14,050 23,185
10/20 14,300 50 -0.35 14,350 14,500 14,050 29,698
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로