일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 28,350 100 +0.35 28,250 28,450 27,950 94,277
02/09 28,250 200 +0.71 28,350 28,500 27,950 101,331
02/08 28,050 700 -2.43 28,550 28,600 27,950 147,931
02/05 28,750 100 +0.35 28,800 28,850 28,100 126,975
02/04 28,650 550 -1.88 29,250 29,250 28,500 133,431
02/03 29,200 250 -0.85 29,750 30,100 28,750 536,990
02/02 29,450 1,250 -4.07 30,850 31,250 29,150 727,206
02/01 30,700 1,200 +4.07 29,500 31,050 29,450 772,046
01/29 29,500 0 0.00 29,600 29,850 28,450 405,335
01/28 29,500 1,450 +5.17 27,450 29,800 27,300 404,540
처음으로 21 22 23 24 25 26 27 28 29 끝으로