일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 26,350 550 -2.04 26,000 26,700 26,000 102,995
02/25 26,900 1,200 +4.67 26,500 27,200 26,150 229,382
02/24 25,700 1,200 -4.46 26,900 27,200 25,500 190,476
02/23 26,900 100 -0.37 26,800 27,000 26,500 119,213
02/22 27,000 50 +0.19 27,250 27,500 27,000 116,759
02/19 26,950 300 -1.10 27,250 27,550 26,400 169,481
02/18 27,250 150 +0.55 27,500 27,750 27,100 229,661
02/17 27,100 300 -1.09 27,850 27,850 27,000 237,381
02/16 27,400 1,150 -4.03 28,750 29,400 26,200 920,566
02/15 28,550 200 +0.71 28,500 28,850 28,250 132,590
처음으로 21 22 23 24 25 26 27 28 29 끝으로