일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 26,450 700 +2.72 25,850 26,550 25,600 122,904
03/12 25,750 50 +0.19 25,850 25,900 25,500 83,080
03/11 25,700 100 +0.39 25,700 26,150 25,500 57,551
03/10 25,600 450 -1.73 26,200 26,350 25,600 50,284
03/09 26,050 100 -0.38 26,150 26,300 25,450 86,885
03/08 26,150 550 -2.06 27,300 27,300 26,150 66,977
03/05 26,700 500 +1.91 25,800 27,000 25,700 83,956
03/04 26,200 700 -2.60 26,550 26,650 26,000 93,237
03/03 26,900 350 +1.32 26,750 27,150 26,550 75,336
03/02 26,550 200 +0.76 26,400 26,900 26,350 105,435
처음으로 21 22 23 24 25 26 27 28 29 끝으로