일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 29,550 100 +0.34 29,500 29,950 29,400 142,640
01/22 29,450 500 -1.67 30,000 30,100 29,250 190,641
01/21 29,950 350 +1.18 29,600 29,950 29,000 210,181
01/20 29,600 500 -1.66 29,950 29,950 29,250 270,542
01/19 30,100 50 +0.17 30,900 31,800 29,850 782,861
01/18 30,050 800 +2.74 29,000 30,450 28,300 455,080
01/15 29,250 650 -2.17 30,200 30,200 28,800 332,956
01/14 29,900 450 +1.53 29,650 30,850 29,100 873,148
01/13 29,450 3,100 +11.76 26,750 30,300 26,350 2,191,498
01/12 26,350 500 -1.86 26,450 27,150 26,100 162,208
처음으로 21 22 23 24 25 끝으로