일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 25,450 50 +0.20 25,700 25,800 25,200 63,317
04/09 25,400 400 +1.60 25,000 25,600 24,800 93,174
04/08 25,000 0 0.00 25,050 25,200 24,800 72,655
04/07 25,000 50 -0.20 24,900 25,050 24,850 40,258
04/06 25,050 100 +0.40 25,100 25,150 24,700 60,760
04/05 24,950 0 0.00 24,950 24,950 24,700 63,488
04/02 24,950 50 +0.20 25,000 25,300 24,550 117,674
04/01 24,900 450 -1.78 25,450 25,600 24,850 118,058
03/31 25,350 1,200 -4.52 26,000 26,000 24,100 441,789
03/30 26,550 300 -1.12 26,850 26,950 26,350 83,162
처음으로 21 22 23 24 25 26 27 28 29 끝으로