일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 26,650 100 +0.38 26,700 27,050 26,250 127,752
04/23 26,550 1,000 +3.91 25,800 27,200 25,650 322,720
04/22 25,550 50 +0.20 25,750 25,750 25,500 35,613
04/21 25,500 600 -2.30 26,150 26,150 25,400 99,997
04/20 26,100 150 +0.58 25,750 26,150 25,650 82,030
04/19 25,950 100 +0.39 26,350 26,350 25,500 90,118
04/16 25,850 200 -0.77 26,150 26,200 25,700 76,022
04/15 26,050 100 +0.39 25,850 26,200 25,700 47,823
04/14 25,950 50 -0.19 26,000 26,300 25,600 69,962
04/13 26,000 550 +2.16 25,500 26,150 25,350 84,761
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로