일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 14,400 300 -2.04 14,550 14,800 14,250 21,965
11/23 14,700 350 -2.33 14,800 15,000 14,500 22,343
11/22 15,050 100 +0.67 14,900 15,250 14,500 37,554
11/19 14,950 1,050 +7.55 13,900 15,000 13,700 51,325
11/18 13,900 50 -0.36 13,750 14,100 13,750 24,470
11/17 13,950 200 -1.41 14,100 14,200 13,650 34,644
11/16 14,150 150 -1.05 14,300 14,400 14,050 23,500
11/15 14,300 250 -1.72 14,550 14,850 14,150 37,924
11/12 14,550 250 +1.75 14,350 14,700 14,350 20,931
11/11 14,300 800 -5.30 14,900 15,100 14,250 58,829
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로