일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 23,300 200 +0.87 22,900 23,400 22,850 26,926
07/12 23,100 500 +2.21 22,650 23,200 22,600 28,928
07/09 22,600 150 -0.66 22,350 22,700 22,000 48,441
07/08 22,750 350 -1.52 22,950 23,400 22,550 52,504
07/07 23,100 500 -2.12 23,750 23,750 23,000 48,193
07/06 23,600 50 +0.21 23,800 23,800 23,550 30,396
07/05 23,550 150 -0.63 23,700 23,750 23,350 32,403
07/02 23,700 0 0.00 23,850 23,900 23,550 27,390
07/01 23,700 0 0.00 23,600 23,900 23,250 46,255
06/30 23,700 350 -1.46 23,900 24,200 23,350 67,330
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로