일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 22,900 350 +1.55 22,650 23,250 22,550 25,115
07/22 22,550 0 0.00 22,800 22,850 22,450 26,253
07/21 22,550 50 -0.22 22,700 22,800 22,550 23,866
07/20 22,600 400 -1.74 22,600 22,950 22,450 36,521
07/19 23,000 200 +0.88 22,800 23,650 22,500 75,856
07/16 22,800 450 -1.94 23,450 23,450 22,800 42,590
07/15 23,250 150 -0.64 23,200 23,550 23,050 29,862
07/14 23,400 100 +0.43 23,400 23,500 22,750 36,646
07/13 23,300 200 +0.87 22,900 23,400 22,850 26,926
07/12 23,100 500 +2.21 22,650 23,200 22,600 28,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로