일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 13,450 100 -0.74 13,500 13,550 13,300 16,993
12/03 13,550 100 +0.74 13,450 13,700 13,400 19,044
12/02 13,450 450 +3.46 12,950 13,500 12,800 15,101
12/01 13,000 350 +2.77 12,550 13,250 12,450 28,906
11/30 12,650 500 -3.80 13,750 13,750 12,600 34,705
11/29 13,150 550 -4.01 13,100 13,600 12,800 50,165
11/26 13,700 550 -3.86 14,300 14,300 13,500 33,422
11/25 14,250 150 -1.04 14,300 14,650 14,250 15,778
11/24 14,400 300 -2.04 14,550 14,800 14,250 21,965
11/23 14,700 350 -2.33 14,800 15,000 14,500 22,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로