일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 14,350 400 +2.87 14,000 14,350 13,950 39,250
10/14 13,950 550 +4.10 13,450 14,050 13,450 22,708
10/13 13,400 350 +2.68 13,100 13,400 13,000 27,725
10/12 13,050 600 -4.40 13,600 13,650 13,050 34,358
10/08 13,650 50 -0.36 13,750 13,850 13,500 15,004
10/07 13,700 300 +2.24 13,400 13,700 13,300 48,528
10/06 13,400 450 -3.25 13,650 14,300 13,200 96,819
10/05 13,850 200 -1.42 13,850 14,050 13,250 76,187
10/01 14,050 500 -3.44 14,500 14,500 13,950 47,827
09/30 14,550 350 -2.35 14,950 15,000 14,400 80,497
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로