일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 4,720 100 +2.16 4,620 4,860 4,510 1,603,971
04/09 4,620 15 -0.32 4,665 5,080 4,590 6,105,521
04/08 4,635 205 +4.63 4,430 4,780 4,290 2,541,472
04/07 4,430 20 +0.45 4,430 4,530 4,320 684,594
04/06 4,410 225 -4.85 4,590 4,590 4,405 845,844
04/05 4,635 115 +2.54 4,620 4,735 4,440 2,206,730
04/02 4,520 200 +4.63 4,320 4,740 4,275 5,716,581
04/01 4,320 30 +0.70 4,270 4,330 4,200 899,792
03/31 4,290 170 +4.13 4,095 4,450 4,070 3,938,990
03/30 4,120 75 -1.79 4,140 4,150 4,050 1,123,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로