일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,690 50 +3.05 1,660 1,745 1,645 335,333
05/22 1,640 45 -2.67 1,680 1,720 1,635 143,426
05/21 1,685 10 +0.60 1,685 1,720 1,660 153,101
05/20 1,675 0 0.00 1,655 1,680 1,625 88,642
05/19 1,675 95 +6.01 1,610 1,805 1,575 1,195,142
05/18 1,580 15 +0.96 1,555 1,595 1,545 130,758
05/15 1,565 35 -2.19 1,590 1,590 1,535 163,398
05/14 1,600 65 -3.90 1,620 1,640 1,540 549,381
05/13 1,665 40 -2.35 1,695 1,710 1,625 398,110
05/12 1,705 40 +2.40 1,815 1,950 1,670 2,593,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로