일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 1,635 5 -0.30 1,640 1,645 1,615 28,343
06/19 1,640 15 +0.92 1,645 1,650 1,590 52,212
06/18 1,625 0 0.00 1,625 1,625 1,585 34,668
06/17 1,625 20 -1.22 1,640 1,640 1,590 65,982
06/16 1,645 20 +1.23 1,615 1,665 1,610 146,606
06/15 1,625 20 -1.22 1,640 1,725 1,585 268,970
06/12 1,645 50 -2.95 1,590 1,645 1,580 87,153
06/11 1,695 30 -1.74 1,700 1,720 1,675 70,491
06/10 1,725 0 0.00 1,735 1,735 1,690 74,963
06/09 1,725 15 +0.88 1,700 1,725 1,685 123,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로