일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,635 35 +2.19 1,610 1,770 1,575 414,790
07/02 1,600 25 -1.54 1,600 1,600 1,580 99,413
07/01 1,625 10 -0.61 1,640 1,640 1,600 36,387
06/30 1,635 60 +3.81 1,580 1,635 1,550 38,765
06/29 1,575 15 -0.94 1,590 1,590 1,545 10,943
06/26 1,590 40 +2.58 1,560 1,600 1,540 48,601
06/25 1,550 35 -2.21 1,565 1,570 1,520 91,064
06/24 1,585 30 -1.86 1,635 1,635 1,565 133,848
06/23 1,615 20 -1.22 1,635 1,640 1,575 62,275
06/22 1,635 5 -0.30 1,640 1,645 1,615 28,343
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로