일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 2,445 30 +1.24 2,435 2,445 2,350 926,259
07/16 2,415 90 +3.87 2,335 2,935 2,305 17,584,981
07/15 2,325 10 +0.43 2,285 2,420 2,205 3,894,118
07/14 2,315 375 +19.33 2,035 2,520 1,940 21,917,450
07/13 1,940 60 +3.19 1,880 1,950 1,865 641,006
07/10 1,880 60 -3.09 1,960 2,070 1,880 2,850,686
07/09 1,940 40 -2.02 1,980 2,015 1,875 2,543,772
07/08 1,980 315 +18.92 1,650 2,160 1,650 15,898,447
07/07 1,665 0 0.00 1,665 1,670 1,630 89,158
07/06 1,665 30 +1.83 1,660 1,670 1,630 99,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로