일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 2,660 90 -3.27 2,700 2,730 2,610 675,785
07/30 2,750 70 -2.48 2,810 2,895 2,705 530,106
07/29 2,820 40 -1.40 2,885 2,960 2,785 452,021
07/28 2,860 40 -1.38 2,855 3,000 2,825 577,852
07/27 2,900 65 -2.19 2,960 3,020 2,725 1,403,146
07/24 2,965 105 +3.67 2,860 2,965 2,780 444,863
07/23 2,860 30 +1.06 2,885 2,885 2,755 386,618
07/22 2,830 70 -2.41 2,815 2,900 2,745 465,804
07/21 2,900 190 +7.01 2,650 2,900 2,650 972,765
07/20 2,710 265 +10.84 2,470 2,770 2,470 1,393,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로