일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 3,735 5 -0.13 3,750 3,760 3,720 61,941
08/05 3,740 0 0.00 3,760 3,760 3,725 72,644
08/04 3,740 55 +1.49 3,650 3,775 3,650 118,258
08/03 3,685 40 -1.07 3,790 3,790 3,670 141,700
08/02 3,725 5 +0.13 3,705 3,770 3,690 115,316
07/30 3,720 145 -3.75 3,875 3,890 3,590 296,018
07/29 3,865 15 -0.39 3,870 3,910 3,850 83,484
07/28 3,880 55 -1.40 3,935 3,990 3,875 126,501
07/27 3,935 20 +0.51 3,915 3,980 3,900 109,492
07/26 3,915 30 -0.76 3,975 3,975 3,905 64,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로