일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 2,860 60 -2.05 2,910 2,955 2,780 248,259
08/28 2,920 50 +1.74 2,870 3,030 2,850 440,465
08/27 2,870 155 -5.12 3,045 3,065 2,790 1,024,045
08/26 3,025 245 -7.49 3,270 3,270 3,005 805,673
08/25 3,270 130 +4.14 3,130 3,390 3,115 733,187
08/24 3,140 10 -0.32 3,210 3,225 3,035 574,293
08/21 3,150 150 -4.55 3,250 3,350 3,130 715,438
08/20 3,300 145 -4.21 3,405 3,490 3,165 1,171,250
08/19 3,445 210 +6.49 3,370 3,465 3,160 1,809,506
08/18 3,235 115 -3.43 3,300 3,760 3,100 4,711,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로