일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 8,630 170 +2.01 8,460 8,800 8,410 181,021
01/19 8,460 90 +1.08 8,390 8,510 8,180 198,708
01/18 8,370 10 -0.12 8,380 8,670 8,240 256,290
01/17 8,380 30 -0.36 8,420 8,470 8,300 119,346
01/16 8,410 0 0.00 8,410 8,580 8,170 183,037
01/13 8,410 230 +2.81 8,150 8,460 8,000 235,240
01/12 8,180 0 0.00 8,180 8,530 8,100 409,371
01/11 8,180 360 +4.60 7,900 8,250 7,730 306,557
01/10 7,820 40 -0.51 7,970 7,970 7,800 81,033
01/09 7,860 140 -1.75 8,000 8,000 7,730 120,942
처음으로 211 212 213 214 215 끝으로