일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 8,000 310 -3.73 8,320 8,420 7,960 235,007
02/01 8,310 220 -2.58 8,490 8,530 8,310 126,748
01/31 8,530 80 -0.93 8,520 8,700 8,470 51,591
01/30 8,610 10 -0.12 8,600 8,700 8,470 80,710
01/27 8,620 120 +1.41 8,380 8,640 8,380 104,650
01/26 8,500 10 +0.12 8,490 8,650 8,350 61,890
01/25 8,490 140 -1.62 8,650 8,850 8,490 149,879
01/20 8,630 170 +2.01 8,460 8,800 8,410 181,021
01/19 8,460 90 +1.08 8,390 8,510 8,180 198,708
01/18 8,370 10 -0.12 8,380 8,670 8,240 256,290
처음으로 201 202 203 204 205 206 207 208 209 210 끝으로